S&P 1500 Consumer Discretionary (Sector) Level Insights

S&P 1500 Consumer Discretionary (Sector) (^SP15CNDS)

1646.85 -1.26 (-0.08%) USD | Sep 18, 20:00

View Level for ^SP15CNDS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Sep 18, 2026	1650.83	1656.45	1639.80	1646.85
Sep 17, 2026	1656.36	1660.01	1644.77	1648.11
Sep 16, 2026	1640.42	1645.89	1618.42	1626.99
Sep 15, 2026	1661.72	1665.75	1632.62	1637.67
Sep 14, 2026	1660.24	1675.75	1657.54	1667.71
Sep 11, 2026	1667.29	1678.99	1667.29	1674.96
Sep 10, 2026	1652.02	1665.08	1643.26	1656.16
Sep 09, 2026	1673.71	1677.25	1660.79	1664.62
Sep 08, 2026	1692.61	1696.58	1682.79	1688.57
Sep 04, 2026	1706.23	1710.93	1690.09	1699.61
Sep 03, 2026	1708.77	1725.42	1708.76	1718.04
Sep 02, 2026	1691.96	1697.20	1684.37	1693.21
Sep 01, 2026	1696.83	1701.64	1684.46	1688.91
Aug 31, 2026	1723.54	1728.91	1714.42	1720.87
Aug 28, 2026	1719.67	1740.28	1717.06	1734.39
Aug 27, 2026	1716.32	1718.61	1705.04	1708.05
Aug 26, 2026	1733.34	1735.33	1719.12	1726.32
Aug 25, 2026	1745.23	1747.21	1732.79	1735.79
Aug 24, 2026	1743.90	1750.70	1739.11	1741.98
Aug 21, 2026	1730.22	1744.22	1721.22	1737.24
Aug 20, 2026	1729.50	1734.48	1717.75	1721.36
Aug 19, 2026	1726.33	1755.50	1726.33	1752.15
Aug 18, 2026	1720.90	1734.29	1712.62	1716.63
Aug 17, 2026	1741.64	1742.90	1718.20	1724.73
Aug 14, 2026	1750.19	1758.32	1742.08	1743.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median